Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Debt
Chart
Quotes
Financials
Stock Price
19.01
Daily Change
-0.30
-1.55%
Monthly
4.11%
Yearly
13.90%
Q1 Forecast
17.96
Host Hotels & Resorts reported $5.08B in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.04B
Cash and Equivalent
USD 539M
Cost of Sales
USD 1.16B
Current Assets
USD 754M
Current Liabilities
USD 260M
Debt
USD 5.08B
Dividend Yield
4.7
EBIT
USD 96M
EBITDA
USD 505M
Employees
165
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 6.66B
Gross Profit on Sales
USD 863M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.41B
Net Income
USD 161M
Operating Expenses
USD 1.24B
Operating Profit
USD 96M
Ordinary Share Capital
USD 687.7M
PE Price to Earnings
USD 16.31
Pre-Tax Profit
USD 172M
Sales Revenues
USD 1.33B
Selling and Administration Expenses
USD 22M
Trade Creditors
USD 260M
Trade Debtors
USD 215M
Debt
Change
Date
Apple Hospitality
USD 1.64B
9.64M
Jun/2025
AvalonBay Communities
USD 8.89B
64.05M
Sep/2025
Boston Properties
USD 16.97B
1.62M
Dec/2025
Brixmor Property
USD 5.49B
396.5M
Sep/2025
Camden Property
USD 3.74B
85.75M
Sep/2025
COPT Defense Properties
USD 2.44B
5.3M
Sep/2025
DiamondRock Hospitality
USD 1.1B
78.44M
Sep/2025
Digital Realty
USD 18.23B
226.71M
Sep/2025
Douglas Emmett
USD 5.56B
1.92M
Sep/2025
EPR Properties
USD 3.01B
217.42M
Jun/2025
Equity Residential
USD 8.44B
63.96M
Sep/2025
Essex Property
USD 6.8B
138.36M
Dec/2025
Federal Realty Investment
USD 4.5B
25.76M
Jun/2025
Gaming And Leisure Properties
USD 6.95B
3.35M
Jun/2025
Hilton Worldwide
USD 11.64B
694M
Sep/2025
Hospitality Properties
USD 5.71B
156.46M
Dec/2024
Host Hotels & Resorts
USD 5.08B
564M
Sep/2025
Kimco Realty
USD 8.28B
256.97M
Jun/2025
Macerich
USD 5.08B
314.68M
Sep/2025
Marriott International
USD 16B
344M
Sep/2025
Mid-America Apartment Communities
USD 5.2B
149.22M
Sep/2025
National Retail Properties
USD 4.87B
225.87M
Sep/2025
Pebblebrook Hotel
USD 2.29B
275.85M
Jun/2025
Public Storage
USD 10.44B
1.02B
Jun/2025
Realty Income
USD 28.37B
19.73M
Sep/2025
RLJ Lodging
USD 2.34B
852K
Jun/2025
Ryman Hospitality Properties
USD 4.12B
744.68M
Jun/2025
Simon Property
USD 28.43B
2.64B
Dec/2025
STAG Industrial
USD 3.1B
57.78M
Sep/2025
Sunstone Hotel Investors
USD 917.45M
48.76M
Sep/2025
Tanger Factory Outlet Centers
USD 1.61B
46.62M
Jun/2025
UDR
USD 5.83B
121.85M
Sep/2025
Ventas
USD 12.57B
702.13M
Sep/2025
Vornado Realty
USD 7.81B
720.2M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.109
2.03
-3.12%
Brent
67.425
2.03
-2.93%
Natural gas
3.4803
0.02
0.44%
Gasoline
1.9243
0.03
-1.40%
Heating Oil
2.3900
0.08
-3.24%
Gold
4836.57
128.67
-2.59%
Silver
75.316
12.85
-14.58%
Copper
5.7865
0.06
-1.09%
Soybeans
1111.25
19.00
1.74%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.57
0.07
0.01%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17961
0.0011
-0.09%
GBPUSD
1.35455
0.0109
-0.80%
AUDUSD
0.69624
0.0035
-0.50%
NZDUSD
0.59771
0.0027
-0.45%
USDJPY
156.832
0.0270
-0.02%
USDCNY
6.93547
0.0062
-0.09%
USDCHF
0.77722
0.0001
-0.02%
USDCAD
1.36801
0.0018
0.13%
USDMXN
17.3909
0.0615
0.35%
USDINR
90.2180
0.1984
-0.22%
USDBRL
5.25100
0.0120
0.23%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.41
3.3000
0.23%
DXY
97.812
0.1956
0.20%
USDTRY
43.5375
0.0722
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6818.36
64
-0.93%
US30
49068
433
-0.87%
US100
24622
269
-1.08%
JP225
54051
242
-0.45%
GB100
10305
98
-0.94%
DE40
24551
52
-0.21%
FR40
8242
20
-0.25%
IT40
45733
904
-1.94%
ES35
17746
356
-1.97%
ASX200
8798
130
-1.46%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32057
514
-1.58%
MOEX
2733
43
-1.55%
IBOVESPA
183283
1,575
0.87%
More
Add to your site
Actual
Chg
%Chg
Apple
276.57
0.08
0.03%
Tesla
396.62
9.39
-2.31%
Microsoft
397.42
16.77
-4.05%
Amazon
222.20
10.79
-4.63%
Meta
675.30
6.31
0.94%
Nvidia
173.03
1.16
-0.67%
Visa
330.10
0.15
0.05%
JPMorgan
309.28
7.99
-2.52%
Oracle
137.62
9.05
-6.17%
J&J
237.76
3.29
1.40%
P&G
158.87
2.00
1.27%
Exxon Mobil
145.97
1.62
-1.10%
Alphabet
330.48
2.56
-0.77%
Goldman Sachs
893.97
19.33
-2.12%
Caterpillar
680.16
11.66
-1.69%
More
Add to your site
Actual
Chg
%Chg
United States
4.2100
0.070
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8100
0.049
-0.05%
Germany
2.8399
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4090
0.036
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65810
7,185
-9.84%
Ether
1932.97
210.4440
-9.82%
Binance
647.0
50.2600
-7.21%
Cardano
0.25513
0.0307
-10.74%
Solana
82.4296
9.4381
-10.27%
Ripple
1.23072
0.2771
-18.38%
Polkadot
1.31
0.1470
-10.08%
Avalanche
8.78
0.9375
-9.64%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.88
0.1110
-5.58%
Dai
0.99989
0.0001
0.01%
Litecoin
52.970
5.7600
-9.81%
Uniswap
3.30
0.4829
-12.75%
Algorand
0.09
0.0113
-10.99%
Bitcoin Cash
475.48
56.0264
-10.54%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More